Copart/ US2172041061 /
12/07/2024 21:59:59 | Chg. +0.70 | Volume | Bid00:24:49 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.54USD | +1.28% | 132,996 Turnover: 4.73 mill. |
-Bid Size: - | 55.56Ask Size: 1 | 53.17 bill.USD | - | 42.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:59 | 55.54 | 100 |
12/07/2024 | 21:59:59 | 55.53 | 200 |
12/07/2024 | 21:59:57 | 55.51 | 100 |
12/07/2024 | 21:59:57 | 55.51 | 100 |
12/07/2024 | 21:59:57 | 55.52 | 200 |
12/07/2024 | 21:59:55 | 55.50 | 100 |
12/07/2024 | 21:59:55 | 55.50 | 100 |
12/07/2024 | 21:59:55 | 55.51 | 100 |
12/07/2024 | 21:59:55 | 55.51 | 100 |
12/07/2024 | 21:59:54 | 55.51 | 100 |
12/07/2024 | 21:59:53 | 55.49 | 100 |
12/07/2024 | 21:59:52 | 55.49 | 100 |
12/07/2024 | 21:59:44 | 55.51 | 252 |
All quotes in USD