Copart/ US2172041061 /
2024-10-04 9:59:58 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.89USD | +1.32% | 100,817 Turnover: 5.31 mill. |
-Bid Size: - | -Ask Size: - | 50.96 bill.USD | - | 40.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:58 PM | 52.89 | 499 |
2024-10-04 | 9:59:58 PM | 52.89 | 1 |
2024-10-04 | 9:59:57 PM | 52.89 | 346 |
2024-10-04 | 9:59:56 PM | 52.89 | 54 |
2024-10-04 | 9:59:56 PM | 52.90 | 100 |
2024-10-04 | 9:59:56 PM | 52.90 | 100 |
2024-10-04 | 9:59:56 PM | 52.90 | 72 |
2024-10-04 | 9:59:55 PM | 52.90 | 25 |
2024-10-04 | 9:59:55 PM | 52.90 | 100 |
2024-10-04 | 9:59:55 PM | 52.90 | 8 |
2024-10-04 | 9:59:55 PM | 52.90 | 46 |
2024-10-04 | 9:59:55 PM | 52.90 | 54 |
2024-10-04 | 9:59:55 PM | 52.92 | 2 |
All quotes in USD