Copart/ US2172041061 /
| 2024-08-29 9:59:57 PM | Chg. -0.81 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.41USD | -1.52% | 137,176 Turnover: 7.22 mill. |
52.40Bid Size: 200 | 52.41Ask Size: 398 | 50.42 bill.USD | - | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:57 PM | 52.41 | 2 |
| 2024-08-29 | 9:59:57 PM | 52.37 | 400 |
| 2024-08-29 | 9:59:56 PM | 52.32 | 62 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 200 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 393 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 93 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 8 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 1 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 79 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 100 |
| 2024-08-29 | 9:59:55 PM | 52.31 | 1 |
| 2024-08-29 | 9:59:55 PM | 52.33 | 6 |
| 2024-08-29 | 9:59:54 PM | 52.32 | 1 |
All quotes in USD
