Copart/ US2172041061 /
| 29/08/2024 16:30:10 | Chg. -0.57 | Volume | Bid16:30:22 | Ask16:30:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.65USD | -1.07% | 22,300 Turnover: 1.17 mill. |
51.73Bid Size: 112 | 52.66Ask Size: 311 | 50.59 bill.USD | - | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:30:10 | 52.65 | 100 |
| 29/08/2024 | 16:30:10 | 52.65 | 100 |
| 29/08/2024 | 16:30:00 | 52.64 | 200 |
| 29/08/2024 | 16:29:26 | 52.64 | 109 |
| 29/08/2024 | 16:29:07 | 52.68 | 100 |
| 29/08/2024 | 16:29:00 | 52.68 | 2 |
| 29/08/2024 | 16:28:43 | 52.68 | 5 |
| 29/08/2024 | 16:28:43 | 52.68 | 100 |
| 29/08/2024 | 16:28:04 | 52.65 | 40 |
| 29/08/2024 | 16:27:47 | 52.65 | 10 |
| 29/08/2024 | 16:27:40 | 52.66 | 30 |
| 29/08/2024 | 16:27:06 | 52.66 | 100 |
| 29/08/2024 | 16:26:25 | 52.70 | 22 |
All quotes in USD
