Copart INC COPART ORD SHS/ US2172041061 /
| 2024-08-29 7:21:36 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.03USD | +0.60% | 4,778 Turnover: 251,806.38 |
-Bid Size: - | -Ask Size: - | 50.42 bill.USD | - | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:21:36 PM | 53.03 | 70 |
| 2024-08-29 | 7:16:58 PM | 53.03 | 200 |
| 2024-08-29 | 7:16:58 PM | 53.03 | 200 |
| 2024-08-29 | 6:41:08 PM | 52.93 | 1 |
| 2024-08-29 | 6:27:13 PM | 52.83 | 20 |
| 2024-08-29 | 6:09:35 PM | 52.86 | 2 |
| 2024-08-29 | 6:08:25 PM | 52.87 | 100 |
| 2024-08-29 | 6:05:28 PM | 52.79 | 1 |
| 2024-08-29 | 6:05:28 PM | 52.79 | 0 |
| 2024-08-29 | 6:05:27 PM | 52.79 | 53 |
| 2024-08-29 | 5:34:50 PM | 52.94 | 300 |
| 2024-08-29 | 5:34:50 PM | 52.94 | 300 |
| 2024-08-29 | 5:31:16 PM | 52.87 | 0 |
All quotes in USD
