Continental AG/ DE0005439004 /
| 2024-06-07 8:18:36 PM | Chg. -1.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.0999USD | -1.69% | 47 Turnover: 2,848.2993 |
-Bid Size: - | -Ask Size: - | 13.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:18:36 PM | 64.0999 | 5 |
| 2024-06-07 | 7:11:47 PM | 64.1999 | 2 |
| 2024-06-07 | 7:11:12 PM | 66.8000 | 9 |
| 2024-06-07 | 3:41:12 PM | 66.6000 | 27 |
| 2024-06-06 | 3:46:05 PM | 65.1999 | 28 |
| 2024-06-06 | 3:30:00 PM | 64.2200 | 271 |
| 2024-06-05 | 9:20:44 PM | 68.5000 | 59 |
| 2024-06-05 | 8:14:48 PM | 68.3000 | 32 |
| 2024-06-05 | 5:24:51 PM | 68.1000 | 42 |
| 2024-06-05 | 4:54:34 PM | 66.0000 | 148 |
| 2024-06-05 | 3:38:32 PM | 66.5999 | 39 |
| 2024-06-04 | 7:27:17 PM | 65.9999 | 3 |
| 2024-06-04 | 5:25:36 PM | 66.7000 | 13 |
All quotes in USD
