Continental AG/ DE0005439004 /
| 2024-11-08 9:18:00 AM | Chg. -0.91 | Volume | Bid2024-10-24 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.74EUR | -1.58% | 195 Turnover: 11,064.30 |
-Bid Size: - | -Ask Size: - | 11.3 bill.EUR | 3.89% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:18:00 AM | 56.74 | 195 |
| 2024-11-07 | 5:24:52 PM | 57.65 | 14 |
| 2024-11-07 | 5:23:25 PM | 57.66 | 14 |
| 2024-11-07 | 5:23:22 PM | 57.67 | 71 |
| 2024-11-07 | 2:21:01 PM | 57.85 | 13 |
| 2024-11-07 | 2:01:50 PM | 58.08 | 14 |
| 2024-11-07 | 2:00:25 PM | 58.08 | 14 |
| 2024-11-07 | 1:59:01 PM | 58.04 | 14 |
| 2024-11-07 | 1:58:03 PM | 58.00 | 16 |
| 2024-11-07 | 1:57:31 PM | 58.02 | 14 |
| 2024-11-07 | 1:56:06 PM | 58.00 | 14 |
| 2024-11-07 | 1:54:40 PM | 58.00 | 14 |
| 2024-11-07 | 1:53:11 PM | 57.96 | 14 |
All quotes in EUR
