Continental AG/ DE0005439004 /
| 09/10/2024 16:47:18 | Chg. +5.31 | Volume | Bid09/09/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.59EUR | +9.78% | 2,505 Turnover: 146,781.68 |
-Bid Size: - | -Ask Size: - | 11.98 bill.EUR | 3.67% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:47:18 | 59.59 | 28 |
| 09/10/2024 | 16:43:35 | 59.57 | 30 |
| 09/10/2024 | 16:40:04 | 59.51 | 150 |
| 09/10/2024 | 16:40:04 | 59.51 | 42 |
| 09/10/2024 | 16:34:56 | 59.60 | 71 |
| 09/10/2024 | 15:21:04 | 58.80 | 186 |
| 09/10/2024 | 15:21:04 | 58.80 | 142 |
| 09/10/2024 | 15:20:13 | 58.76 | 82 |
| 09/10/2024 | 15:16:00 | 58.98 | 118 |
| 09/10/2024 | 15:11:22 | 59.12 | 68 |
| 09/10/2024 | 14:37:18 | 59.45 | 128 |
| 09/10/2024 | 13:41:49 | 59.66 | 109 |
| 09/10/2024 | 10:52:02 | 59.09 | 83 |
All quotes in EUR
