Continental AG/ DE0005439004 /
| 05/07/2024 17:28:33 | Chg. +2.20 | Volume | Bid17:30:00 | Ask05/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.28EUR | +3.72% | 4,748 Turnover: 289,198.38 |
-Bid Size: - | -Ask Size: - | 12.25 bill.EUR | 3.59% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:28:33 | 61.28 | 181 |
| 05/07/2024 | 16:29:09 | 60.85 | 182 |
| 05/07/2024 | 16:11:58 | 60.73 | 182 |
| 05/07/2024 | 16:11:15 | 60.80 | 182 |
| 05/07/2024 | 16:09:41 | 60.71 | 182 |
| 05/07/2024 | 16:09:41 | 60.71 | 182 |
| 05/07/2024 | 16:07:43 | 60.67 | 182 |
| 05/07/2024 | 16:07:43 | 60.67 | 182 |
| 05/07/2024 | 15:53:28 | 60.92 | 182 |
| 05/07/2024 | 15:45:52 | 61.28 | 181 |
| 05/07/2024 | 15:45:52 | 61.28 | 181 |
| 05/07/2024 | 15:37:17 | 61.21 | 181 |
| 05/07/2024 | 15:32:50 | 61.12 | 181 |
All quotes in EUR
