Continental AG/ DE0005439004 /
| 2024-07-05 5:28:33 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.28EUR | +3.72% | 4,748 Turnover: 289,198.38 |
-Bid Size: - | -Ask Size: - | 12.25 bill.EUR | 3.59% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:28:33 PM | 61.28 | 181 |
| 2024-07-05 | 4:29:09 PM | 60.85 | 182 |
| 2024-07-05 | 4:11:58 PM | 60.73 | 182 |
| 2024-07-05 | 4:11:15 PM | 60.80 | 182 |
| 2024-07-05 | 4:09:41 PM | 60.71 | 182 |
| 2024-07-05 | 4:09:41 PM | 60.71 | 182 |
| 2024-07-05 | 4:07:43 PM | 60.67 | 182 |
| 2024-07-05 | 4:07:43 PM | 60.67 | 182 |
| 2024-07-05 | 3:53:28 PM | 60.92 | 182 |
| 2024-07-05 | 3:45:52 PM | 61.28 | 181 |
| 2024-07-05 | 3:45:52 PM | 61.28 | 181 |
| 2024-07-05 | 3:37:17 PM | 61.21 | 181 |
| 2024-07-05 | 3:32:50 PM | 61.12 | 181 |
All quotes in EUR
