Continental AG/ DE0005439004 /
| 2024-10-04 2:28:28 PM | Chg. +0.73 | Volume | Bid2024-09-09 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.37EUR | +1.31% | 209 Turnover: 11,780.38 |
-Bid Size: - | -Ask Size: - | 11.26 bill.EUR | 3.91% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:28:28 PM | 56.37 | 114 |
| 2024-10-04 | 2:19:20 PM | 56.36 | 95 |
| 2024-10-03 | 2:45:01 PM | 55.64 | 189 |
| 2024-10-02 | 5:22:16 PM | 56.87 | 58 |
| 2024-10-02 | 5:18:34 PM | 56.85 | 190 |
| 2024-10-02 | 3:47:08 PM | 57.02 | 189 |
| 2024-10-02 | 12:05:47 PM | 57.00 | 190 |
| 2024-10-01 | 4:08:04 PM | 57.38 | 1 |
| 2024-10-01 | 4:07:45 PM | 57.38 | 3 |
| 2024-10-01 | 4:07:42 PM | 57.38 | 7 |
| 2024-10-01 | 4:05:42 PM | 57.48 | 15 |
| 2024-10-01 | 4:02:59 PM | 57.46 | 8 |
All quotes in EUR
