Continental AG/ DE0005439004 /
| 10/4/2024 5:36:15 PM | Chg. +1.44 | Volume | Bid5:36:15 PM | Ask5:40:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.42EUR | +2.62% | 147,259 Turnover: 4.15 mill. |
-Bid Size: - | -Ask Size: - | 11.26 bill.EUR | 3.91% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:36:15 PM | 56.30 | 82 |
| 10/4/2024 | 5:29:53 PM | 56.42 | 5 |
| 10/4/2024 | 5:29:52 PM | 56.42 | 77 |
| 10/4/2024 | 5:29:50 PM | 56.42 | 8 |
| 10/4/2024 | 5:29:40 PM | 56.42 | 18 |
| 10/4/2024 | 5:29:40 PM | 56.42 | 18 |
| 10/4/2024 | 5:29:36 PM | 56.41 | 18 |
| 10/4/2024 | 5:29:36 PM | 56.40 | 50 |
| 10/4/2024 | 5:29:35 PM | 56.42 | 14 |
| 10/4/2024 | 5:29:35 PM | 56.42 | 4 |
| 10/4/2024 | 5:29:35 PM | 56.42 | 46 |
| 10/4/2024 | 5:29:18 PM | 56.42 | 104 |
| 10/4/2024 | 5:29:01 PM | 56.42 | 104 |
All quotes in EUR
