| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:30:20 PM | 56.24 | 5 |
| 2024-10-04 | 12:30:18 PM | 56.22 | 12 |
| 2024-10-04 | 12:30:02 PM | 56.18 | 25 |
| 2024-10-04 | 12:29:58 PM | 56.19 | 8 |
| 2024-10-04 | 12:29:58 PM | 56.20 | 59 |
| 2024-10-04 | 12:29:01 PM | 56.16 | 8 |
| 2024-10-04 | 12:27:53 PM | 56.18 | 2 |
| 2024-10-04 | 12:27:50 PM | 56.20 | 45 |
| 2024-10-04 | 12:25:24 PM | 56.24 | 77 |
| 2024-10-04 | 12:23:00 PM | 56.24 | 15 |
| 2024-10-04 | 12:22:20 PM | 56.32 | 15 |
| 2024-10-04 | 12:20:07 PM | 56.35 | 51 |