| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:00 PM | 56.42 | 59 |
| 2024-10-04 | 5:28:38 PM | 56.42 | 166 |
| 2024-10-04 | 5:28:30 PM | 56.42 | 2 |
| 2024-10-04 | 5:28:18 PM | 56.44 | 15 |
| 2024-10-04 | 5:28:16 PM | 56.42 | 15 |
| 2024-10-04 | 5:27:27 PM | 56.41 | 85 |
| 2024-10-04 | 5:27:16 PM | 56.40 | 15 |
| 2024-10-04 | 5:26:59 PM | 56.41 | 6 |
| 2024-10-04 | 5:26:54 PM | 56.41 | 6 |
| 2024-10-04 | 5:26:53 PM | 56.42 | 1 |
| 2024-10-04 | 5:26:53 PM | 56.42 | 3 |
| 2024-10-04 | 5:26:53 PM | 56.42 | 3 |
| 2024-10-04 | 5:26:33 PM | 56.42 | 15 |