CONTINENTAL AG O.N./ DE0005439004 /
| 2024-11-08 9:56:26 PM | Chg. -1.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.480EUR | -2.72% | 12,566 Turnover: 711,342.740 |
56.340Bid Size: 200 | 56.920Ask Size: 200 | 11.3 bill.EUR | 3.89% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:26 PM | 56.480 | 20 |
| 2024-11-08 | 9:33:10 PM | 56.800 | 4 |
| 2024-11-08 | 9:23:51 PM | 56.260 | 30 |
| 2024-11-08 | 9:06:00 PM | 56.260 | 27 |
| 2024-11-08 | 9:01:42 PM | 56.840 | 1 |
| 2024-11-08 | 8:56:40 PM | 56.860 | 1 |
| 2024-11-08 | 8:50:58 PM | 56.860 | 1 |
| 2024-11-08 | 8:47:46 PM | 56.860 | 4 |
| 2024-11-08 | 7:45:01 PM | 56.780 | 100 |
| 2024-11-08 | 7:27:33 PM | 56.720 | 3 |
| 2024-11-08 | 6:31:38 PM | 56.140 | 50 |
| 2024-11-08 | 6:29:56 PM | 56.120 | 4 |
| 2024-11-08 | 6:27:52 PM | 56.720 | 1 |
All quotes in EUR
