CONTINENTAL AG O.N./ DE0005439004 /
| 2024-09-02 8:35:05 PM | Chg. +0.020 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.400EUR | +0.03% | 9,214 Turnover: 560,340.920 |
60.840Bid Size: 350 | 61.420Ask Size: 350 | 12.22 bill.EUR | 3.60% | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:35:05 PM | 61.400 | 3 |
| 2024-09-02 | 7:51:46 PM | 61.420 | 100 |
| 2024-09-02 | 7:51:26 PM | 61.420 | 30 |
| 2024-09-02 | 7:34:42 PM | 61.400 | 4 |
| 2024-09-02 | 6:26:38 PM | 61.380 | 5 |
| 2024-09-02 | 6:17:02 PM | 60.800 | 4 |
| 2024-09-02 | 6:01:51 PM | 60.780 | 25 |
| 2024-09-02 | 5:37:08 PM | 60.780 | 15 |
| 2024-09-02 | 5:24:42 PM | 61.060 | 50 |
| 2024-09-02 | 5:23:23 PM | 61.100 | 29 |
| 2024-09-02 | 5:21:18 PM | 61.120 | 24 |
| 2024-09-02 | 5:11:53 PM | 61.260 | 90 |
| 2024-09-02 | 5:11:30 PM | 61.260 | 35 |
All quotes in EUR
