CONTINENTAL AG O.N./ DE0005439004 /
| 2024-11-12 9:11:35 PM | Chg. -2.400 | Volume | Bid9:11:40 PM | Ask9:11:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.200EUR | -3.83% | 29,306 Turnover: 1.79 mill. |
60.000Bid Size: 350 | 60.500Ask Size: 350 | 11.97 bill.EUR | 3.68% | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:11:35 PM | 60.200 | 50 |
| 2024-11-12 | 9:11:33 PM | 60.180 | 89 |
| 2024-11-12 | 8:52:54 PM | 59.740 | 9 |
| 2024-11-12 | 8:37:54 PM | 59.700 | 50 |
| 2024-11-12 | 8:36:02 PM | 59.680 | 200 |
| 2024-11-12 | 8:20:19 PM | 60.240 | 3 |
| 2024-11-12 | 8:05:47 PM | 60.200 | 50 |
| 2024-11-12 | 8:02:32 PM | 60.220 | 50 |
| 2024-11-12 | 7:56:35 PM | 59.620 | 50 |
| 2024-11-12 | 7:33:10 PM | 59.480 | 6 |
| 2024-11-12 | 7:22:56 PM | 60.000 | 240 |
| 2024-11-12 | 7:22:44 PM | 59.460 | 3 |
| 2024-11-12 | 7:04:28 PM | 59.940 | 30 |
All quotes in EUR
