CONTINENTAL AG O.N./ DE0005439004 /
| 2024-10-04 9:33:48 PM | Chg. +1.620 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.840EUR | +2.93% | 15,163 Turnover: 855,118.320 |
56.300Bid Size: 375 | 56.880Ask Size: 375 | 11.26 bill.EUR | 3.91% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:33:48 PM | 56.840 | 88 |
| 2024-10-04 | 8:53:08 PM | 56.780 | 2 |
| 2024-10-04 | 8:41:28 PM | 56.420 | 92 |
| 2024-10-04 | 8:24:10 PM | 56.440 | 3 |
| 2024-10-04 | 7:40:16 PM | 56.720 | 30 |
| 2024-10-04 | 6:55:44 PM | 56.760 | 5 |
| 2024-10-04 | 5:36:56 PM | 56.560 | 53 |
| 2024-10-04 | 5:26:45 PM | 56.420 | 1 |
| 2024-10-04 | 5:19:28 PM | 56.500 | 2 |
| 2024-10-04 | 5:15:58 PM | 56.520 | 1 |
| 2024-10-04 | 5:14:01 PM | 56.460 | 17 |
| 2024-10-04 | 4:59:40 PM | 56.620 | 27 |
| 2024-10-04 | 4:37:44 PM | 56.540 | 150 |
All quotes in EUR
