CONTINENTAL AG O.N./ DE0005439004 /
| 2024-06-07 9:48:44 PM | Chg. -0.500 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.180EUR | -0.81% | 3,896 Turnover: 238,493.600 |
60.800Bid Size: 164 | 61.200Ask Size: 164 | 12.21 bill.EUR | 3.60% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:44 PM | 61.180 | 5 |
| 2024-06-07 | 9:43:50 PM | 61.000 | 0 |
| 2024-06-07 | 9:28:34 PM | 61.240 | 5 |
| 2024-06-07 | 9:13:16 PM | 61.000 | 0 |
| 2024-06-07 | 8:43:19 PM | 61.000 | 0 |
| 2024-06-07 | 8:13:48 PM | 61.000 | 0 |
| 2024-06-07 | 7:43:25 PM | 61.000 | 0 |
| 2024-06-07 | 7:13:36 PM | 61.000 | 0 |
| 2024-06-07 | 6:43:24 PM | 60.900 | 0 |
| 2024-06-07 | 6:13:56 PM | 60.900 | 0 |
| 2024-06-07 | 5:44:17 PM | 60.900 | 0 |
| 2024-06-07 | 5:29:30 PM | 61.080 | 200 |
| 2024-06-07 | 5:17:55 PM | 61.200 | 10 |
All quotes in EUR
