CONTINENTAL AG O.N./ DE0005439004 /
13/09/2024 21:22:37 | Chg. +2.1200 | Volume | Bid21:59:12 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.7400EUR | +4.11% | 285 Turnover: 15,154.4400 |
-Bid Size: - | -Ask Size: - | 10.72 bill.EUR | 4.10% | 9.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:22:37 | 53.7400 | 66 |
13/09/2024 | 17:42:16 | 53.9000 | 94 |
13/09/2024 | 08:24:19 | 52.2200 | 50 |
13/09/2024 | 08:01:29 | 52.4000 | 75 |
12/09/2024 | 17:36:12 | 51.6200 | 75 |
12/09/2024 | 14:39:55 | 52.2400 | 100 |
12/09/2024 | 11:31:33 | 53.0000 | 4 |
12/09/2024 | 09:05:03 | 53.2600 | 0 |
11/09/2024 | 18:11:26 | 52.9800 | 40 |
11/09/2024 | 17:36:04 | 52.9800 | 10 |
11/09/2024 | 17:22:22 | 52.4000 | 23 |
11/09/2024 | 16:53:30 | 51.7600 | 3 |
11/09/2024 | 16:31:04 | 51.3000 | 95 |
All quotes in EUR