Contango Ore Inc/ US21077F1003 /
| 7/26/2024 10:10:00 PM | Chg. +0.5700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0500USD | +2.54% | 53,745 Turnover: 866,806.4250 |
20.6100Bid Size: 100 | 24.0100Ask Size: 100 | 155.23 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 23.0500 | - |
| 7/26/2024 | 10:00:00 PM | 23.0500 | 5,096 |
| 7/26/2024 | 9:59:40 PM | 23.0000 | 400 |
| 7/26/2024 | 9:59:30 PM | 23.0000 | 100 |
| 7/26/2024 | 9:59:24 PM | 23.0000 | 200 |
| 7/26/2024 | 9:59:12 PM | 23.0000 | 400 |
| 7/26/2024 | 9:59:12 PM | 23.0000 | 200 |
| 7/26/2024 | 9:59:12 PM | 23.0000 | 100 |
| 7/26/2024 | 9:57:21 PM | 23.0600 | 100 |
| 7/26/2024 | 9:56:43 PM | 23.0000 | 100 |
| 7/26/2024 | 9:56:37 PM | 23.0000 | 100 |
| 7/26/2024 | 9:56:37 PM | 23.0000 | 100 |
| 7/26/2024 | 9:56:37 PM | 23.0000 | 100 |
All quotes in USD
