Consumer Staples Select Sector/ US81369Y3080 /
| 7/9/2024 4:49:50 PM | Chg. +0.14 | Volume | Bid4:49:50 PM | Ask4:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.40USD | +0.18% | 1.34 mill. Turnover: 92.72 mill. |
77.40Bid Size: 7,000 | 77.41Ask Size: 6,400 | 77.42 | 77.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:50:19 PM | 77.37 | 100 |
| 7/9/2024 | 4:50:11 PM | 77.37 | 100 |
| 7/9/2024 | 4:50:10 PM | 77.38 | 128 |
| 7/9/2024 | 4:50:10 PM | 77.38 | 100 |
| 7/9/2024 | 4:50:10 PM | 77.38 | 189 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 100 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 128 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 100 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 112 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 100 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 100 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 100 |
| 7/9/2024 | 4:50:02 PM | 77.39 | 142 |
All quotes in USD
