Consumer Discretionary Select SPD.../ US81369Y4070 /
| 2024-06-08 2:00:00 AM | Chg. -0.73 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 177.66USD | -0.41% | 2.27 mill. Turnover: 297.9 mill. |
176.99Bid Size: 100 | 177.59Ask Size: 800 | 178.74 | 177.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 177.66 | - |
| 2024-06-08 | 12:30:00 AM | 177.66 | - |
| 2024-06-07 | 10:10:00 PM | 177.66 | - |
| 2024-06-07 | 10:00:00 PM | 177.66 | 37,072 |
| 2024-06-07 | 9:59:59 PM | 177.65 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.64 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.65 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.65 | 100 |
All quotes in USD
