| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:58:54 | 178,49 | 149 |
| 17.05.2024 | 21:58:54 | 178,49 | 114 |
| 17.05.2024 | 21:58:54 | 178,49 | 130 |
| 17.05.2024 | 21:58:54 | 178,49 | 161 |
| 17.05.2024 | 21:58:54 | 178,49 | 130 |
| 17.05.2024 | 21:58:54 | 178,49 | 192 |
| 17.05.2024 | 21:58:54 | 178,49 | 100 |
| 17.05.2024 | 21:58:54 | 178,49 | 135 |
| 17.05.2024 | 21:58:54 | 178,49 | 200 |
| 17.05.2024 | 21:58:54 | 178,49 | 126 |
| 17.05.2024 | 21:58:54 | 178,49 | 192 |
| 17.05.2024 | 21:58:54 | 178,49 | 300 |