CONSTELLATION ENERGY/ US21037T1097 /
| 17/09/2024 16:00:21 | Chg. +4.9800 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.6600EUR | +2.85% | 50 Turnover: 8,983 |
-Bid Size: - | -Ask Size: - | 56.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:00:21 | 179.6600 | 50 |
| 17/09/2024 | 15:29:02 | 179.4200 | 0 |
| 17/09/2024 | 09:59:01 | 178.7600 | 0 |
| 17/09/2024 | 09:15:02 | 178.7600 | 0 |
| 17/09/2024 | 08:59:01 | 178.5200 | 0 |
| 16/09/2024 | 15:29:01 | 174.6800 | 0 |
| 16/09/2024 | 13:28:04 | 176.0200 | 55 |
| 16/09/2024 | 12:56:12 | 176.9600 | 3 |
| 16/09/2024 | 08:03:27 | 176.9800 | 2 |
| 13/09/2024 | 15:29:02 | 171.0000 | 0 |
| 13/09/2024 | 09:59:01 | 170.5000 | 0 |
| 13/09/2024 | 09:15:02 | 170.8000 | 0 |
| 13/09/2024 | 08:59:01 | 170.6800 | 0 |
All quotes in EUR
