CONSTELLATION ENERGY/ US21037T1097 /
| 2024-07-16 8:12:29 PM | Chg. -8.1800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.0400EUR | -4.13% | 7 Turnover: 1,330.2800 |
-Bid Size: - | -Ask Size: - | 59.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:12:29 PM | 190.0400 | 7 |
| 2024-07-16 | 3:29:01 PM | 194.6400 | 0 |
| 2024-07-16 | 9:59:01 AM | 194.2400 | 0 |
| 2024-07-16 | 9:15:01 AM | 194.3000 | 0 |
| 2024-07-16 | 8:59:01 AM | 194.7800 | 0 |
| 2024-07-15 | 3:29:01 PM | 198.2200 | 0 |
| 2024-07-15 | 1:45:16 PM | 197.5400 | 75 |
| 2024-07-15 | 1:12:47 PM | 197.5000 | 25 |
| 2024-07-15 | 9:59:02 AM | 199.7800 | 0 |
| 2024-07-15 | 9:15:01 AM | 199.1600 | 0 |
| 2024-07-15 | 8:59:02 AM | 199.1200 | 0 |
| 2024-07-12 | 3:29:02 PM | 197.4400 | 0 |
| 2024-07-12 | 9:59:02 AM | 198.0200 | 0 |
All quotes in EUR
