Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 230.00 0.027 0.057 0.65 -17.50
JP Morgan Put 245 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 245.00 0.081 0.100 0.52 -19.84
JP Morgan Call 240 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 240.00 3.94 - - -
JP Morgan Put 235 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 235.00 0.039 0.059 0.60 -18.59
JP Morgan Put 265 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 265.00 0.320 0.330 - -
JP Morgan Put 195 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 195.00 0.003 0.053 1.08 -10.99
JP Morgan Call 270 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 270.00 1.600 1.610 0.51 11.57
JP Morgan Put 200 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 200.00 0.004 0.044 1.01 -11.61
JP Morgan Put 170 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 170.00 0.001 0.061 1.47 -8.02
JP Morgan Put 240 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 240.00 0.056 0.076 0.57 -18.40
JP Morgan Put 180 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 180.00 0.001 0.061 1.30 -9.08
JP Morgan Put 260 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 260.00 0.230 0.250 - -
JP Morgan Put 255 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 255.00 0.170 0.190 0.48 -18.94
JP Morgan Put 155 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 155.00 - - 1.70 -6.94
JP Morgan Put 150 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 150.00 - - - -
JP Morgan Put 160 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 160.00 - - 1.62 -7.28
JP Morgan Put 150 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 150.00 - - 1.78 -6.62
JP Morgan Put 185 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 185.00 0.002 0.052 1.21 -9.84
JP Morgan Put 220 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 220.00 0.013 0.043 0.73 -16.04
JP Morgan Put 190 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 190.00 0.002 0.052 1.12 -10.76
JP Morgan Put 175 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 175.00 0.001 0.061 1.37 -8.70
JP Morgan Call 245 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 245.00 3.51 3.53 - -
JP Morgan Put 225 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 225.00 0.019 0.049 0.67 -17.51
JP Morgan Put 145 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 145.00 - - 1.87 -6.32
JP Morgan Call 190 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 190.00 - - - -
JP Morgan Call 280 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 280.00 1.030 1.040 0.45 15.17
JP Morgan Put 165 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 165.00 - - 1.51 -7.88
JP Morgan Put 250 CEG 18.10.2024   Put Constellation Energy... 2024-10-18 250.00 0.120 0.140 0.52 -18.43
JP Morgan Call 210 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 210.00 - - - -
JP Morgan Call 295 CEG 18.10.2024   Call Constellation Energy... 2024-10-18 295.00 0.470 0.480 0.49 17.67
* Too many results found, please restrict the search by using the filter options.