CONST.BRANDS A DL-,01/ US21036P1084 /
| 2024-11-07 12:32:11 PM | Chg. +0.600 | Volume | Bid2:30:38 PM | Ask2:30:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.000EUR | +0.28% | 36 Turnover: 7,691 |
212.700Bid Size: 48 | 213.500Ask Size: 47 | 38.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:32:11 PM | 214.000 | 16 |
| 2024-11-07 | 9:53:15 AM | 213.200 | 6 |
| 2024-11-07 | 9:30:42 AM | 214.100 | 2 |
| 2024-11-07 | 9:26:14 AM | 213.300 | 12 |
| 2024-11-06 | 9:15:21 PM | 213.400 | 135 |
| 2024-11-06 | 4:54:17 PM | 211.100 | 5 |
| 2024-11-06 | 3:42:28 PM | 212.500 | 1 |
| 2024-11-06 | 1:31:37 PM | 218.400 | 50 |
| 2024-11-06 | 1:30:58 PM | 217.500 | 4 |
| 2024-11-06 | 1:30:55 PM | 217.500 | 46 |
| 2024-11-06 | 1:05:13 PM | 221.400 | 14 |
| 2024-11-06 | 9:32:07 AM | 222.900 | 8 |
| 2024-11-06 | 9:32:07 AM | 222.900 | 46 |
All quotes in EUR
