| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:18:27 AM | 177.200 | 20 |
| 2025-01-15 | 8:16:37 AM | 176.900 | 52 |
| 2025-01-15 | 8:12:31 AM | 176.500 | 20 |
| 2025-01-15 | 8:12:27 AM | 176.800 | 55 |
| 2025-01-14 | 9:55:11 PM | 176.300 | 2 |
| 2025-01-14 | 9:42:09 PM | 176.800 | 40 |
| 2025-01-14 | 9:08:39 PM | 176.750 | 10 |
| 2025-01-14 | 8:03:27 PM | 176.800 | 2 |
| 2025-01-14 | 6:35:12 PM | 176.400 | 5 |
| 2025-01-14 | 6:33:58 PM | 176.400 | 14 |
| 2025-01-14 | 5:51:14 PM | 175.600 | 15 |
| 2025-01-14 | 5:41:59 PM | 176.450 | 6 |
| 2025-01-14 | 5:32:48 PM | 176.600 | 5 |