CONSOLIDATED EDISON/ US2091151041 /
| 9/6/2024 9:43:45 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.300EUR | -0.21% | 140 Turnover: 12,966.800 |
93.040Bid Size: 162 | 93.300Ask Size: 162 | 32.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:43:45 PM | 93.300 | 0 |
| 9/6/2024 | 9:13:20 PM | 93.600 | 0 |
| 9/6/2024 | 8:43:18 PM | 93.680 | 0 |
| 9/6/2024 | 8:13:05 PM | 93.680 | 0 |
| 9/6/2024 | 7:43:09 PM | 93.700 | 0 |
| 9/6/2024 | 7:13:28 PM | 93.700 | 0 |
| 9/6/2024 | 6:44:02 PM | 93.700 | 0 |
| 9/6/2024 | 6:14:13 PM | 93.700 | 0 |
| 9/6/2024 | 5:44:01 PM | 93.640 | 0 |
| 9/6/2024 | 5:14:21 PM | 93.580 | 0 |
| 9/6/2024 | 4:43:35 PM | 93.580 | 0 |
| 9/6/2024 | 4:14:00 PM | 93.580 | 0 |
| 9/6/2024 | 3:44:22 PM | 93.840 | 0 |
All quotes in EUR
