| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:23 AM | 92.720 | 0 |
| 2024-10-08 | 9:43:42 PM | 93.200 | 0 |
| 2024-10-08 | 9:13:38 PM | 93.200 | 0 |
| 2024-10-08 | 8:43:50 PM | 93.340 | 0 |
| 2024-10-08 | 8:14:14 PM | 93.380 | 0 |
| 2024-10-08 | 7:44:06 PM | 93.540 | 0 |
| 2024-10-08 | 7:14:06 PM | 93.540 | 0 |
| 2024-10-08 | 6:44:11 PM | 93.660 | 0 |
| 2024-10-08 | 6:14:21 PM | 93.660 | 0 |
| 2024-10-08 | 5:44:11 PM | 93.460 | 0 |
| 2024-10-08 | 5:14:02 PM | 93.460 | 0 |
| 2024-10-08 | 4:43:35 PM | 93.200 | 0 |
| 2024-10-08 | 4:13:46 PM | 92.860 | 0 |