CONSOLIDATED EDISON/ US2091151041 /
| 2024-07-25 8:00:23 AM | Chg. +0.160 | Volume | Bid8:20:39 AM | Ask8:20:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.380EUR | +0.18% | 92 Turnover: 8,130.960 |
88.300Bid Size: 113 | 88.740Ask Size: 113 | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:23 AM | 88.380 | 92 |
| 2024-07-24 | 9:43:08 PM | 88.220 | 0 |
| 2024-07-24 | 9:33:19 PM | 88.220 | 7 |
| 2024-07-24 | 9:13:00 PM | 88.000 | 0 |
| 2024-07-24 | 8:44:04 PM | 88.000 | 0 |
| 2024-07-24 | 8:13:54 PM | 88.000 | 0 |
| 2024-07-24 | 8:02:26 PM | 88.000 | 10 |
| 2024-07-24 | 7:43:42 PM | 88.000 | 0 |
| 2024-07-24 | 7:13:35 PM | 88.000 | 0 |
| 2024-07-24 | 6:44:20 PM | 87.640 | 0 |
| 2024-07-24 | 6:13:36 PM | 87.580 | 0 |
| 2024-07-24 | 5:44:13 PM | 87.200 | 0 |
| 2024-07-24 | 5:14:14 PM | 87.060 | 0 |
All quotes in EUR
