ConocoPhillips/ US20825C1045 /
| 05/08/2024 21:59:57 | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.59USD | -1.09% | 177,199 Turnover: 18.46 mill. |
-Bid Size: - | -Ask Size: - | 123.02 bill.USD | 2.02% | 11.52 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 104.19 |
|---|---|
| High: | 105.29 |
| Low: | 102.38 |
| Previous Close: | 105.74 |
| Volume (shares): | 177,199 |
| Turnover: | 18.46 mill. |
| Trades: | 2,786 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.83% | ||
|---|---|---|---|
| 1 Month | -7.05% | ||
| 3 Months | -15.35% | ||
| YTD | -9.88% | ||
| 1 Year | -8.02% | ||
| 3 Years | +85.15% | ||
| 5 Years | +92.86% | ||
| 10 Years | +29.75% |
| 1W High / 1W Low: | 111.15 | 104.59 |
|---|---|---|
| 1M High / 1M Low: | 116.61 | 104.59 |
| 6M High / 6M Low: | 133.55 | 104.59 |
| High (YTD): | 05/04/2024 | 133.55 |
| Low (YTD): | 05/08/2024 | 104.59 |
| 52W High: | 05/04/2024 | 133.55 |
| 52W Low: | 05/08/2024 | 104.59 |
| Avg. price 1W: | 107.95 | |
| Avg. volume 1W: | 235,267 | |
| Avg. price 1M: | 111.67 | |
| Avg. volume 1M: | 133,147.90 | |
| Avg. price 6M: | 117.81 | |
| Avg. volume 6M: | 131,981.72 | |
| Avg. price 1Y: | 117.27 | |
| Avg. volume 1Y: | 137,337.93 | |
| Volatility 1M: | 20.15% | |
| Volatility 6M: | 18.95% | |
| Volatility 1Y: | 21.01% | |
| Volatility 3Y: | 32.44% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 2.02% | |
| P/E Ratio: | 11.52 | |
| Market Capitalization: | 123.02 bill. USD | |
| Free Float Market Cap.: | - |
