ConocoPhillips/ US20825C1045 /
| 2024-08-05 9:59:57 PM | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.59USD | -1.09% | 177,199 Turnover: 18.46 mill. |
-Bid Size: - | -Ask Size: - | 123.02 bill.USD | 2.02% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 104.59 | 47 |
| 2024-08-05 | 9:59:55 PM | 104.58 | 3 |
| 2024-08-05 | 9:59:55 PM | 104.57 | 100 |
| 2024-08-05 | 9:59:55 PM | 104.58 | 5 |
| 2024-08-05 | 9:59:55 PM | 104.58 | 1 |
| 2024-08-05 | 9:59:55 PM | 104.56 | 2 |
| 2024-08-05 | 9:59:54 PM | 104.59 | 100 |
| 2024-08-05 | 9:59:54 PM | 104.58 | 100 |
| 2024-08-05 | 9:59:54 PM | 104.58 | 68 |
| 2024-08-05 | 9:59:53 PM | 104.60 | 66 |
| 2024-08-05 | 9:59:53 PM | 104.60 | 3 |
| 2024-08-05 | 9:59:53 PM | 104.58 | 100 |
| 2024-08-05 | 9:59:53 PM | 104.58 | 100 |
All quotes in USD
