ConocoPhillips/ US20825C1045 /
| 2024-11-15 9:59:59 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.31USD | -0.53% | 164,934 Turnover: 18.59 mill. |
-Bid Size: - | -Ask Size: - | 129.27 bill.USD | 3.48% | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 112.31 | 100 |
| 2024-11-15 | 9:59:59 PM | 112.31 | 100 |
| 2024-11-15 | 9:59:59 PM | 112.31 | 200 |
| 2024-11-15 | 9:59:57 PM | 112.32 | 4 |
| 2024-11-15 | 9:59:55 PM | 112.31 | 1 |
| 2024-11-15 | 9:59:54 PM | 112.30 | 53 |
| 2024-11-15 | 9:59:54 PM | 112.32 | 2 |
| 2024-11-15 | 9:59:53 PM | 112.31 | 100 |
| 2024-11-15 | 9:59:53 PM | 112.31 | 100 |
| 2024-11-15 | 9:59:53 PM | 112.32 | 62 |
| 2024-11-15 | 9:59:52 PM | 112.34 | 11 |
| 2024-11-15 | 9:59:51 PM | 112.35 | 6 |
| 2024-11-15 | 9:59:50 PM | 112.35 | 2 |
All quotes in USD
