ConocoPhillips/ US20825C1045 /
| 2024-11-15 9:59:59 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.31USD | -0.53% | 164,934 Turnover: 18.59 mill. |
-Bid Size: - | -Ask Size: - | 129.27 bill.USD | 3.48% | 12.37 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 112.87 |
|---|---|
| High: | 114.10 |
| Low: | 111.88 |
| Previous Close: | 112.91 |
| Volume (shares): | 164,934 |
| Turnover: | 18.59 mill. |
| Trades: | 3,177 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +6.83% | ||
| 3 Months | +1.01% | ||
| YTD | -3.23% | ||
| 1 Year | +0.32% | ||
| 3 Years | +52.87% | ||
| 5 Years | +92.87% | ||
| 10 Years | +57.27% |
| 1W High / 1W Low: | 112.91 | 110.64 |
|---|---|---|
| 1M High / 1M Low: | 113.57 | 102.32 |
| 6M High / 6M Low: | 121.73 | 102.30 |
| High (YTD): | 2024-04-05 | 133.55 |
| Low (YTD): | 2024-09-26 | 102.30 |
| 52W High: | 2024-04-05 | 133.55 |
| 52W Low: | 2024-09-26 | 102.30 |
| Avg. price 1W: | 111.95 | |
| Avg. volume 1W: | 166,257.60 | |
| Avg. price 1M: | 107.90 | |
| Avg. volume 1M: | 173,091.39 | |
| Avg. price 6M: | 110.68 | |
| Avg. volume 6M: | 164,723.91 | |
| Avg. price 1Y: | 114.21 | |
| Avg. volume 1Y: | 150,013.34 | |
| Volatility 1M: | 28.32% | |
| Volatility 6M: | 24.19% | |
| Volatility 1Y: | 21.44% | |
| Volatility 3Y: | 31.95% | |
| Dividend per Share: | 3.91 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 3.48% | |
| P/E Ratio: | 12.37 | |
| Market Capitalization: | 129.27 bill. USD | |
| Free Float Market Cap.: | - |
