ConocoPhillips/ US20825C1045 /
| 7/24/2024 9:59:56 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.06USD | +0.22% | 76,303 Turnover: 8.48 mill. |
-Bid Size: - | -Ask Size: - | 129.94 bill.USD | 1.90% | 12.24 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 111.91 |
|---|---|
| High: | 112.34 |
| Low: | 110.53 |
| Previous Close: | 110.82 |
| Volume (shares): | 76,303 |
| Turnover: | 8.48 mill. |
| Trades: | 1,284 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.76% | ||
|---|---|---|---|
| 1 Month | -3.39% | ||
| 3 Months | -14.24% | ||
| YTD | -4.31% | ||
| 1 Year | -4.37% | ||
| 3 Years | +100.69% | ||
| 5 Years | +88.17% | ||
| 10 Years | +29.26% |
| 1W High / 1W Low: | 116.61 | 110.82 |
|---|---|---|
| 1M High / 1M Low: | 116.61 | 110.82 |
| 6M High / 6M Low: | 133.55 | 109.39 |
| High (YTD): | 4/5/2024 | 133.55 |
| Low (YTD): | 1/18/2024 | 106.91 |
| 52W High: | 4/5/2024 | 133.55 |
| 52W Low: | 1/18/2024 | 106.91 |
| Avg. price 1W: | 113.03 | |
| Avg. volume 1W: | 103,227 | |
| Avg. price 1M: | 113.66 | |
| Avg. volume 1M: | 94,635.38 | |
| Avg. price 6M: | 118.00 | |
| Avg. volume 6M: | 128,613 | |
| Avg. price 1Y: | 117.50 | |
| Avg. volume 1Y: | 136,788.83 | |
| Volatility 1M: | 16.05% | |
| Volatility 6M: | 18.66% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | 32.48% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 1.90% | |
| P/E Ratio: | 12.24 | |
| Market Capitalization: | 129.94 bill. USD | |
| Free Float Market Cap.: | - |
