CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 11/8/2024 8:27:02 PM | Chg. +0.120 | Volume | Bid8:27:02 PM | Ask8:27:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.220EUR | +0.12% | - Turnover: - |
104.220Bid Size: - | 104.320Ask Size: - | 118.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:27:02 PM | 104.220 | - |
| 11/8/2024 | 8:27:01 PM | 104.220 | - |
| 11/8/2024 | 8:26:58 PM | 104.240 | - |
| 11/8/2024 | 8:26:49 PM | 104.220 | - |
| 11/8/2024 | 8:26:49 PM | 104.200 | - |
| 11/8/2024 | 8:26:48 PM | 104.200 | - |
| 11/8/2024 | 8:26:23 PM | 104.200 | - |
| 11/8/2024 | 8:26:15 PM | 104.220 | - |
| 11/8/2024 | 8:26:11 PM | 104.200 | - |
| 11/8/2024 | 8:26:10 PM | 104.200 | - |
| 11/8/2024 | 8:25:42 PM | 104.200 | - |
| 11/8/2024 | 8:25:42 PM | 104.200 | - |
| 11/8/2024 | 8:25:01 PM | 104.220 | - |
All quotes in EUR
