| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:56:18 PM | 103.520 | - |
| 2024-11-08 | 6:56:16 PM | 103.520 | - |
| 2024-11-08 | 6:56:15 PM | 103.520 | - |
| 2024-11-08 | 6:56:15 PM | 103.540 | - |
| 2024-11-08 | 6:56:14 PM | 103.500 | - |
| 2024-11-08 | 6:56:04 PM | 103.520 | - |
| 2024-11-08 | 6:55:56 PM | 103.500 | - |
| 2024-11-08 | 6:55:55 PM | 103.500 | - |
| 2024-11-08 | 6:55:49 PM | 103.520 | - |
| 2024-11-08 | 6:55:33 PM | 103.500 | - |
| 2024-11-08 | 6:55:32 PM | 103.500 | - |
| 2024-11-08 | 6:55:17 PM | 103.520 | - |