CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 2024-11-08 6:35:01 PM | Chg. -0.560 | Volume | Bid6:35:01 PM | Ask6:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.540EUR | -0.54% | - Turnover: - |
103.540Bid Size: - | 103.660Ask Size: - | 118.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:01 PM | 103.540 | - |
| 2024-11-08 | 6:35:01 PM | 103.540 | - |
| 2024-11-08 | 6:34:59 PM | 103.540 | - |
| 2024-11-08 | 6:34:58 PM | 103.560 | - |
| 2024-11-08 | 6:34:46 PM | 103.540 | - |
| 2024-11-08 | 6:34:24 PM | 103.560 | - |
| 2024-11-08 | 6:34:23 PM | 103.540 | - |
| 2024-11-08 | 6:34:18 PM | 103.540 | - |
| 2024-11-08 | 6:34:17 PM | 103.540 | - |
| 2024-11-08 | 6:34:11 PM | 103.560 | - |
| 2024-11-08 | 6:34:10 PM | 103.540 | - |
| 2024-11-08 | 6:34:08 PM | 103.560 | - |
| 2024-11-08 | 6:34:06 PM | 103.540 | - |
All quotes in EUR
