CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 08/11/2024 20:30:51 | Chg. +0.020 | Volume | Bid20:30:51 | Ask20:30:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.120EUR | +0.02% | - Turnover: - |
104.120Bid Size: - | 104.240Ask Size: - | 118.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:30:51 | 104.120 | - |
| 08/11/2024 | 20:30:50 | 104.100 | - |
| 08/11/2024 | 20:30:40 | 104.120 | - |
| 08/11/2024 | 20:30:39 | 104.100 | - |
| 08/11/2024 | 20:30:34 | 104.120 | - |
| 08/11/2024 | 20:30:34 | 104.140 | - |
| 08/11/2024 | 20:30:33 | 104.120 | - |
| 08/11/2024 | 20:30:32 | 104.140 | - |
| 08/11/2024 | 20:30:25 | 104.140 | - |
| 08/11/2024 | 20:30:23 | 104.160 | - |
| 08/11/2024 | 20:29:45 | 104.140 | - |
| 08/11/2024 | 20:29:39 | 104.120 | - |
| 08/11/2024 | 20:29:39 | 104.120 | - |
All quotes in EUR
