CONAGRA BRANDS INC. DL 5/ US2058871029 /
| 2024-07-05 7:31:43 PM | Chg. -0.155 | Volume | Bid8:03:35 PM | Ask8:03:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.835EUR | -0.60% | 200 Turnover: 5,223 |
-Bid Size: - | -Ask Size: - | 12.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:43 PM | 25.835 | 0 |
| 2024-07-05 | 4:31:22 PM | 25.860 | 0 |
| 2024-07-05 | 12:31:14 PM | 25.950 | 0 |
| 2024-07-05 | 11:10:19 AM | 26.115 | 200 |
| 2024-07-05 | 9:31:04 AM | 25.930 | 0 |
| 2024-07-05 | 8:10:48 AM | 26.000 | 0 |
| 2024-07-04 | 7:31:41 PM | 25.990 | 0 |
| 2024-07-04 | 4:31:04 PM | 26.005 | 0 |
| 2024-07-04 | 12:31:08 PM | 26.050 | 0 |
| 2024-07-04 | 9:31:23 AM | 26.000 | 0 |
| 2024-07-04 | 8:10:42 AM | 26.000 | 0 |
| 2024-07-03 | 7:31:28 PM | 25.990 | 0 |
| 2024-07-03 | 4:31:23 PM | 26.105 | 0 |
All quotes in EUR
