| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:31:07 PM | 26.255 | 0 |
| 2024-07-03 | 9:31:08 AM | 26.260 | 0 |
| 2024-07-03 | 8:10:48 AM | 26.260 | 0 |
| 2024-07-02 | 7:31:26 PM | 26.215 | 0 |
| 2024-07-02 | 4:31:20 PM | 26.250 | 0 |
| 2024-07-02 | 12:31:07 PM | 26.290 | 0 |
| 2024-07-02 | 9:31:05 AM | 26.230 | 0 |
| 2024-07-02 | 8:10:47 AM | 26.255 | 0 |