Computacenter PLC/ GB00BV9FP302 /
| 19/11/2024 13:56:10 | Chg. -12.00 | Volume | Bid14:04:40 | Ask14:04:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,208.00GBX | -0.54% | 7,235 Turnover(GBP): 160,079.4800 |
2,208.00Bid Size: 169 | 2,212.00Ask Size: 333 | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:56:10 | 2,208.00 | 16 |
| 19/11/2024 | 13:41:18 | 2,210.00 | 133 |
| 19/11/2024 | 13:41:18 | 2,210.00 | 41 |
| 19/11/2024 | 13:13:45 | 2,210.00 | 10 |
| 19/11/2024 | 13:12:56 | 2,212.00 | 78 |
| 19/11/2024 | 13:12:56 | 2,212.00 | 128 |
| 19/11/2024 | 13:12:56 | 2,212.00 | 1 |
| 19/11/2024 | 13:12:56 | 2,212.00 | 6 |
| 19/11/2024 | 13:09:01 | 2,210.00 | 8 |
| 19/11/2024 | 13:09:01 | 2,210.00 | 22 |
| 19/11/2024 | 12:57:53 | 2,210.00 | 96 |
| 19/11/2024 | 12:57:53 | 2,210.00 | 91 |
| 19/11/2024 | 12:57:32 | 2,208.00 | 3 |
All quotes in GBX
