| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 12:36:31 | 2'426.00 | 17 |
| 15.10.2024 | 12:36:31 | 2'426.00 | 4 |
| 15.10.2024 | 12:36:31 | 2'426.00 | 64 |
| 15.10.2024 | 12:33:38 | 2'426.00 | 24 |
| 15.10.2024 | 12:15:05 | 2'428.00 | 30 |
| 15.10.2024 | 12:15:05 | 2'428.00 | 7 |
| 15.10.2024 | 12:04:19 | 2'428.00 | 1 |
| 15.10.2024 | 12:00:16 | 2'428.00 | 1 |
| 15.10.2024 | 11:56:42 | 2'428.00 | 121 |
| 15.10.2024 | 11:56:42 | 2'428.00 | 66 |
| 15.10.2024 | 11:56:34 | 2'428.00 | 143 |
| 15.10.2024 | 11:56:34 | 2'428.00 | 143 |
| 15.10.2024 | 11:49:53 | 2'426.00 | 349 |