Computacenter PLC/ GB00BV9FP302 /
| 9/13/2024 10:08:44 AM | Chg. +4.00 | Volume | Bid10:09:32 AM | Ask10:08:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,470.00GBX | +0.16% | 2,752 Turnover(GBP): 68,171.6600 |
2,468.00Bid Size: 18 | 2,472.00Ask Size: 25 | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:08:44 AM | 2,470.00 | 132 |
| 9/13/2024 | 10:08:44 AM | 2,470.00 | 15 |
| 9/13/2024 | 10:06:03 AM | 2,468.00 | 16 |
| 9/13/2024 | 10:05:36 AM | 2,470.00 | 9 |
| 9/13/2024 | 10:02:44 AM | 2,470.00 | 1 |
| 9/13/2024 | 9:56:50 AM | 2,474.00 | 5 |
| 9/13/2024 | 9:56:50 AM | 2,474.00 | 17 |
| 9/13/2024 | 9:55:49 AM | 2,472.00 | 6 |
| 9/13/2024 | 9:55:49 AM | 2,472.00 | 2 |
| 9/13/2024 | 9:54:41 AM | 2,474.00 | 124 |
| 9/13/2024 | 9:54:13 AM | 2,476.00 | 17 |
| 9/13/2024 | 9:54:13 AM | 2,476.00 | 1 |
| 9/13/2024 | 9:54:08 AM | 2,478.00 | 4 |
All quotes in GBX
