COMPUTACENTER PLC/ GB00BV9FP302 /
| 2024-07-04 5:29:41 PM | Chg. +16.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,954.00GBX | +0.54% | 1,438 Turnover(GBP): 42,458.9000 |
-Bid Size: - | -Ask Size: - | 3.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:41 PM | 2,954.00 | 26 |
| 2024-07-04 | 5:27:12 PM | 2,952.00 | 8 |
| 2024-07-04 | 5:27:12 PM | 2,952.00 | 46 |
| 2024-07-04 | 5:26:02 PM | 2,952.00 | 102 |
| 2024-07-04 | 5:26:02 PM | 2,952.00 | 88 |
| 2024-07-04 | 5:26:02 PM | 2,950.00 | 73 |
| 2024-07-04 | 5:26:02 PM | 2,950.00 | 29 |
| 2024-07-04 | 5:10:01 PM | 2,952.00 | 25 |
| 2024-07-04 | 5:09:58 PM | 2,952.00 | 174 |
| 2024-07-04 | 4:48:36 PM | 2,952.00 | 3 |
| 2024-07-04 | 4:48:36 PM | 2,952.00 | 13 |
| 2024-07-04 | 4:48:36 PM | 2,952.00 | 23 |
| 2024-07-04 | 4:48:36 PM | 2,952.00 | 14 |
All quotes in GBX
