| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:11:58 PM | 2,730.00 | 36 |
| 2024-07-22 | 4:11:57 PM | 2,730.00 | 55 |
| 2024-07-22 | 4:11:54 PM | 2,730.00 | 5 |
| 2024-07-22 | 4:11:52 PM | 2,730.00 | 62 |
| 2024-07-22 | 4:11:52 PM | 2,730.00 | 14 |
| 2024-07-22 | 4:11:52 PM | 2,730.00 | 55 |
| 2024-07-22 | 4:11:52 PM | 2,732.00 | 55 |
| 2024-07-22 | 4:11:45 PM | 2,730.00 | 5 |
| 2024-07-22 | 4:11:42 PM | 2,732.00 | 29 |
| 2024-07-22 | 4:11:42 PM | 2,732.00 | 129 |
| 2024-07-22 | 4:11:42 PM | 2,732.00 | 55 |
| 2024-07-22 | 4:09:05 PM | 2,730.00 | 9 |
| 2024-07-22 | 3:53:40 PM | 2,732.00 | 55 |