COMPUGROUP MEDICAL SE/ DE000A288904 /
| 2024-05-24 5:29:51 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.62EUR | +0.36% | 856 Turnover: 23,582.76 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 3.63% | 31.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:51 PM | 27.62 | 2 |
| 2024-05-24 | 5:21:58 PM | 27.69 | 66 |
| 2024-05-24 | 5:15:53 PM | 27.68 | 17 |
| 2024-05-24 | 5:14:35 PM | 27.68 | 17 |
| 2024-05-24 | 5:14:34 PM | 27.66 | 16 |
| 2024-05-24 | 5:09:39 PM | 27.64 | 4 |
| 2024-05-24 | 5:09:39 PM | 27.64 | 13 |
| 2024-05-24 | 5:06:28 PM | 27.62 | 64 |
| 2024-05-24 | 5:01:01 PM | 27.56 | 65 |
| 2024-05-24 | 5:00:35 PM | 27.54 | 17 |
| 2024-05-24 | 5:00:01 PM | 27.54 | 109 |
| 2024-05-24 | 5:00:01 PM | 27.54 | 4 |
| 2024-05-24 | 5:00:01 PM | 27.54 | 1 |
All quotes in EUR
