CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 27/06/2024 11:43:10 | Chg. +0.04 | Volume | Bid11:46:03 | Ask27/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.84EUR | +0.16% | 4,104 Turnover: 57,105.46 |
24.82Bid Size: 794 | 24.88Ask Size: 55 | 1.3 bill.EUR | 4.02% | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:43:10 | 24.84 | 4 |
| 27/06/2024 | 11:33:17 | 24.84 | 25 |
| 27/06/2024 | 11:31:17 | 24.87 | 14 |
| 27/06/2024 | 11:31:16 | 24.86 | 93 |
| 27/06/2024 | 11:23:30 | 24.94 | 7 |
| 27/06/2024 | 11:23:30 | 24.92 | 364 |
| 27/06/2024 | 11:19:17 | 24.96 | 7 |
| 27/06/2024 | 11:10:33 | 24.90 | 78 |
| 27/06/2024 | 11:08:26 | 24.92 | 7 |
| 27/06/2024 | 11:02:22 | 24.92 | 78 |
| 27/06/2024 | 10:55:28 | 24.96 | 40 |
| 27/06/2024 | 10:51:12 | 24.98 | 163 |
| 27/06/2024 | 10:48:41 | 25.00 | 78 |
All quotes in EUR
