| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:56:25 AM | 25.08 | 62 |
| 2024-06-26 | 9:55:51 AM | 25.08 | 29 |
| 2024-06-26 | 9:54:26 AM | 25.16 | 26 |
| 2024-06-26 | 9:52:00 AM | 25.14 | 52 |
| 2024-06-26 | 9:43:30 AM | 25.18 | 110 |
| 2024-06-26 | 9:35:37 AM | 25.12 | 100 |
| 2024-06-26 | 9:32:35 AM | 25.12 | 100 |
| 2024-06-26 | 9:30:30 AM | 25.08 | 11 |
| 2024-06-26 | 9:29:35 AM | 25.08 | 4 |
| 2024-06-26 | 9:22:03 AM | 25.06 | 1 |
| 2024-06-26 | 9:03:06 AM | 24.99 | 549 |
| 2024-06-26 | 9:03:06 AM | 24.99 | 301 |
| 2024-06-25 | 5:29:52 PM | 25.00 | 37 |