CompuGroup Medical SE & Co.KGaA/ DE000A288904 /
| 2024-05-24 10:25:08 AM | Chg. -0.0600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.4400EUR | -0.22% | 200 Turnover: 5,488 |
27.4200Bid Size: 150 | 27.6600Ask Size: 150 | 1.44 bill.EUR | 3.63% | 31.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:25:08 AM | 27.4400 | 200 |
| 2024-05-24 | 7:57:06 AM | 27.5000 | 0 |
| 2024-05-23 | 4:22:48 PM | 27.5000 | 200 |
| 2024-05-23 | 3:03:16 PM | 27.7000 | 50 |
| 2024-05-23 | 9:28:33 AM | 27.8600 | 40 |
| 2024-05-23 | 9:20:24 AM | 27.6800 | 200 |
| 2024-05-23 | 7:57:06 AM | 27.7400 | 0 |
| 2024-05-22 | 7:57:07 AM | 28.5800 | 0 |
| 2024-05-21 | 7:57:06 AM | 28.2600 | 0 |
All quotes in EUR
