COMPUGROUP MED. NA O.N./ DE000A288904 /
| 12.07.2024 08:00:40 | Zm. 0,000 | Wolumen | Bid16:15:23 | Ask16:15:23 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 16,150EUR | 0,00% | 0 Obrót: 0.000 |
15,750Wolumen Bid: 290 | 15,800Wolumen Ask: 1 086 | 829,49 mlnEUR | 6,30% | 18,05 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:00:40 | 16,150 | 0 |
| 11.07.2024 | 18:59:05 | 16,150 | 100 |
| 11.07.2024 | 18:48:02 | 16,140 | 15 |
| 11.07.2024 | 16:40:48 | 15,980 | 250 |
| 11.07.2024 | 14:36:09 | 15,590 | 25 |
| 11.07.2024 | 08:02:31 | 15,600 | 60 |
| 10.07.2024 | 14:47:47 | 15,520 | 150 |
| 10.07.2024 | 08:46:23 | 16,680 | 0 |
| 09.07.2024 | 19:17:08 | 16,680 | 6 000 |
| 09.07.2024 | 16:36:17 | 17,530 | 180 |
| 09.07.2024 | 16:18:40 | 20,960 | 70 |
| 09.07.2024 | 08:02:43 | 23,720 | 0 |
| 08.07.2024 | 08:00:23 | 23,760 | 0 |
Wszystkie kursy w EUR
